| 合约 | 最新价 | 涨跌 |
| Ccindex328 | 13675 | -1 |
| Ccindex527 | 12633 | +1 |
| Ccindex229 | 14148 | -18 |
|
| 合约 | 最新价 | 涨跌 |
| CF809 | 13500 | -5 |
| CF901 | 14410 | +30 |
| CF903 | 14650 | +20 |
|
| 合约 | 最新价 | 涨跌 |
| Cotlook A (FE) | 78.60 | +0.50 |
| Cotlook A (NE) | 79.50 | +0.45 |
| Cotlook B | 0 | |
|
| 合约 | 最新价 | 涨跌 |
| 2008-12 | 74.32 | -0.16 |
| 2008-3 | 79.69 | -0.23 |
| 2008-5 | 81.52 | +0.70 |
|
|
 |
|
|
|